| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:58 PM | 48.120 | - |
| 2024-05-24 | 9:42:06 PM | 48.125 | - |
| 2024-05-24 | 9:40:14 PM | 48.130 | - |
| 2024-05-24 | 9:40:10 PM | 48.135 | - |
| 2024-05-24 | 9:39:16 PM | 48.130 | - |
| 2024-05-24 | 9:39:12 PM | 48.135 | - |
| 2024-05-24 | 9:38:50 PM | 48.130 | - |
| 2024-05-24 | 9:38:40 PM | 48.125 | - |
| 2024-05-24 | 9:38:38 PM | 48.130 | - |
| 2024-05-24 | 9:38:32 PM | 48.125 | - |
| 2024-05-24 | 9:38:31 PM | 48.130 | - |
| 2024-05-24 | 9:38:22 PM | 48.125 | - |
| 2024-05-24 | 9:38:21 PM | 48.130 | - |