| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |
| 2024-05-03 | 11:01:00 PM | 143.000 | - |