| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:50:33 PM | 12.000 | - |
| 2024-05-24 | 5:47:32 PM | 12.000 | - |
| 2024-05-24 | 5:44:32 PM | 12.000 | - |
| 2024-05-24 | 5:41:32 PM | 12.000 | - |
| 2024-05-24 | 5:38:31 PM | 12.000 | - |
| 2024-05-24 | 5:36:02 PM | 12.100 | - |
| 2024-05-24 | 5:36:01 PM | 12.000 | - |
| 2024-05-24 | 5:34:05 PM | 12.100 | - |
| 2024-05-24 | 5:31:04 PM | 12.100 | - |
| 2024-05-24 | 5:28:04 PM | 12.100 | - |
| 2024-05-24 | 5:25:04 PM | 12.100 | - |
| 2024-05-24 | 5:22:04 PM | 12.100 | - |
| 2024-05-24 | 5:19:04 PM | 12.100 | - |