| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 10:39:33 AM | 30.820 | - |
| 2024-06-01 | 10:36:33 AM | 30.820 | - |
| 2024-06-01 | 10:33:33 AM | 30.820 | - |
| 2024-06-01 | 10:30:32 AM | 30.820 | - |
| 2024-06-01 | 10:27:32 AM | 30.820 | - |
| 2024-06-01 | 10:24:32 AM | 30.820 | - |
| 2024-06-01 | 10:21:31 AM | 30.820 | - |
| 2024-06-01 | 10:18:31 AM | 30.820 | - |
| 2024-06-01 | 10:15:31 AM | 30.820 | - |
| 2024-06-01 | 10:12:30 AM | 30.820 | - |
| 2024-06-01 | 10:09:30 AM | 30.820 | - |
| 2024-06-01 | 10:06:30 AM | 30.820 | - |