| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:13:10 AM | 17.580 | - |
| 2024-05-17 | 11:10:09 AM | 17.580 | - |
| 2024-05-17 | 11:09:41 AM | 17.580 | - |
| 2024-05-17 | 11:07:36 AM | 17.540 | - |
| 2024-05-17 | 11:04:36 AM | 17.540 | - |
| 2024-05-17 | 11:01:36 AM | 17.540 | - |
| 2024-05-17 | 10:58:35 AM | 17.540 | - |
| 2024-05-17 | 10:55:35 AM | 17.540 | - |
| 2024-05-17 | 10:52:37 AM | 17.560 | - |
| 2024-05-17 | 10:49:36 AM | 17.560 | - |
| 2024-05-17 | 10:46:36 AM | 17.560 | - |
| 2024-05-17 | 10:43:36 AM | 17.560 | - |
| 2024-05-17 | 10:40:36 AM | 17.560 | - |