| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:22:16 PM | 36.430 | - |
| 2024-04-19 | 9:21:43 PM | 36.430 | - |
| 2024-04-19 | 9:20:15 PM | 36.430 | - |
| 2024-04-19 | 9:19:14 PM | 36.420 | - |
| 2024-04-19 | 9:18:32 PM | 36.410 | - |
| 2024-04-19 | 9:18:31 PM | 36.410 | - |
| 2024-04-19 | 9:18:01 PM | 36.410 | - |
| 2024-04-19 | 9:16:54 PM | 36.410 | - |
| 2024-04-19 | 9:16:31 PM | 36.420 | - |
| 2024-04-19 | 9:15:56 PM | 36.420 | - |
| 2024-04-19 | 9:14:33 PM | 36.430 | - |
| 2024-04-19 | 9:14:11 PM | 36.440 | - |
| 2024-04-19 | 9:13:26 PM | 36.420 | - |