| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |
| 2024-04-24 | 10:59:35 PM | 30.100 | - |