| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:07:19 PM | 93.340 | - |
| 2024-04-24 | 5:07:05 PM | 93.340 | - |
| 2024-04-24 | 5:07:04 PM | 93.340 | - |
| 2024-04-24 | 5:07:00 PM | 93.360 | - |
| 2024-04-24 | 5:06:44 PM | 93.340 | - |
| 2024-04-24 | 5:06:32 PM | 93.360 | - |
| 2024-04-24 | 5:06:23 PM | 93.340 | - |
| 2024-04-24 | 5:06:09 PM | 93.360 | - |
| 2024-04-24 | 5:05:53 PM | 93.360 | - |
| 2024-04-24 | 5:05:44 PM | 93.340 | - |
| 2024-04-24 | 5:05:41 PM | 93.340 | - |
| 2024-04-24 | 5:05:39 PM | 93.340 | - |