| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:23:24 AM | 31.630 | - |
| 2024-04-18 | 8:22:36 AM | 31.630 | - |
| 2024-04-18 | 8:21:06 AM | 31.625 | - |
| 2024-04-18 | 8:20:55 AM | 31.630 | - |
| 2024-04-18 | 8:20:37 AM | 31.625 | - |
| 2024-04-18 | 8:20:16 AM | 31.630 | - |
| 2024-04-18 | 8:18:54 AM | 31.625 | - |
| 2024-04-18 | 8:16:18 AM | 31.630 | - |
| 2024-04-18 | 8:13:54 AM | 31.625 | - |
| 2024-04-18 | 8:13:54 AM | 31.635 | - |
| 2024-04-18 | 8:13:54 AM | 31.630 | - |
| 2024-04-18 | 8:13:43 AM | 31.645 | - |
| 2024-04-18 | 8:13:42 AM | 31.635 | - |