| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:46:39 PM | 148.150 | - |
| 2024-04-22 | 8:43:39 PM | 148.150 | - |
| 2024-04-22 | 8:40:39 PM | 148.150 | - |
| 2024-04-22 | 8:37:38 PM | 148.150 | - |
| 2024-04-22 | 8:36:22 PM | 148.200 | - |
| 2024-04-22 | 8:36:09 PM | 148.150 | - |
| 2024-04-22 | 8:35:57 PM | 148.150 | - |
| 2024-04-22 | 8:35:12 PM | 148.100 | - |
| 2024-04-22 | 8:35:03 PM | 148.150 | - |
| 2024-04-22 | 8:35:02 PM | 148.150 | - |
| 2024-04-22 | 8:34:57 PM | 148.150 | - |
| 2024-04-22 | 8:34:47 PM | 148.100 | - |