| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:37:00 AM | 67.750 | - |
| 2024-05-29 | 10:34:16 AM | 67.700 | - |
| 2024-05-29 | 10:31:16 AM | 67.700 | - |
| 2024-05-29 | 10:28:16 AM | 67.700 | - |
| 2024-05-29 | 10:25:16 AM | 67.700 | - |
| 2024-05-29 | 10:22:16 AM | 67.700 | - |
| 2024-05-29 | 10:19:15 AM | 67.700 | - |
| 2024-05-29 | 10:16:15 AM | 67.700 | - |
| 2024-05-29 | 10:13:15 AM | 67.700 | - |
| 2024-05-29 | 10:10:15 AM | 67.700 | - |
| 2024-05-29 | 10:07:46 AM | 67.700 | - |
| 2024-05-29 | 10:07:29 AM | 67.750 | - |
| 2024-05-29 | 10:05:41 AM | 67.700 | - |