| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |
| 2024-05-20 | 10:58:27 PM | 56.900 | - |