| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:00:01 PM | 174.720 | - |
| 2024-06-04 | 4:59:58 PM | 174.700 | - |
| 2024-06-04 | 4:59:55 PM | 174.720 | - |
| 2024-06-04 | 4:59:48 PM | 174.680 | - |
| 2024-06-04 | 4:59:42 PM | 174.700 | - |
| 2024-06-04 | 4:59:41 PM | 174.700 | - |
| 2024-06-04 | 4:59:40 PM | 174.700 | - |
| 2024-06-04 | 4:59:39 PM | 174.720 | - |
| 2024-06-04 | 4:59:37 PM | 174.700 | - |
| 2024-06-04 | 4:59:34 PM | 174.680 | - |
| 2024-06-04 | 4:59:32 PM | 174.680 | - |
| 2024-06-04 | 4:59:21 PM | 174.680 | - |