| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:14:25 AM | 12.700 | - |
| 2024-04-26 | 11:11:24 AM | 12.700 | - |
| 2024-04-26 | 11:08:38 AM | 12.700 | - |
| 2024-04-26 | 11:05:38 AM | 12.700 | - |
| 2024-04-26 | 11:02:38 AM | 12.700 | - |
| 2024-04-26 | 10:59:38 AM | 12.700 | - |
| 2024-04-26 | 10:59:21 AM | 12.700 | - |
| 2024-04-26 | 10:57:49 AM | 12.700 | - |
| 2024-04-26 | 10:55:54 AM | 12.700 | - |
| 2024-04-26 | 10:52:54 AM | 12.700 | - |
| 2024-04-26 | 10:49:54 AM | 12.700 | - |
| 2024-04-26 | 10:46:54 AM | 12.700 | - |
| 2024-04-26 | 10:46:31 AM | 12.700 | - |