| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:24:03 PM | 20.500 | - |
| 2024-06-03 | 9:21:03 PM | 20.500 | - |
| 2024-06-03 | 9:18:03 PM | 20.500 | - |
| 2024-06-03 | 9:15:03 PM | 20.500 | - |
| 2024-06-03 | 9:12:02 PM | 20.500 | - |
| 2024-06-03 | 9:09:02 PM | 20.500 | - |
| 2024-06-03 | 9:06:02 PM | 20.500 | - |
| 2024-06-03 | 9:03:02 PM | 20.500 | - |
| 2024-06-03 | 9:00:01 PM | 20.500 | - |
| 2024-06-03 | 8:57:01 PM | 20.500 | - |
| 2024-06-03 | 8:54:01 PM | 20.500 | - |
| 2024-06-03 | 8:51:01 PM | 20.500 | - |
| 2024-06-03 | 8:48:00 PM | 20.500 | - |