| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:24:58 PM | 0.555 | - |
| 2024-05-30 | 2:21:58 PM | 0.555 | - |
| 2024-05-30 | 2:18:58 PM | 0.555 | - |
| 2024-05-30 | 2:15:57 PM | 0.555 | - |
| 2024-05-30 | 2:12:57 PM | 0.555 | - |
| 2024-05-30 | 2:09:57 PM | 0.555 | - |
| 2024-05-30 | 2:06:56 PM | 0.555 | - |
| 2024-05-30 | 2:03:56 PM | 0.555 | - |
| 2024-05-30 | 2:00:56 PM | 0.555 | - |
| 2024-05-30 | 1:57:56 PM | 0.555 | - |
| 2024-05-30 | 1:54:55 PM | 0.555 | - |
| 2024-05-30 | 1:51:55 PM | 0.555 | - |
| 2024-05-30 | 1:48:55 PM | 0.555 | - |