| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 11:12:37 AM | 14.260 | - |
| 2024-06-01 | 11:09:37 AM | 14.260 | - |
| 2024-06-01 | 11:06:36 AM | 14.260 | - |
| 2024-06-01 | 11:03:36 AM | 14.260 | - |
| 2024-06-01 | 11:00:36 AM | 14.260 | - |
| 2024-06-01 | 10:57:35 AM | 14.260 | - |
| 2024-06-01 | 10:54:35 AM | 14.260 | - |
| 2024-06-01 | 10:51:35 AM | 14.260 | - |
| 2024-06-01 | 10:48:34 AM | 14.260 | - |
| 2024-06-01 | 10:45:34 AM | 14.260 | - |
| 2024-06-01 | 10:42:34 AM | 14.260 | - |
| 2024-06-01 | 10:39:33 AM | 14.260 | - |
| 2024-06-01 | 10:36:33 AM | 14.260 | - |