| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:05:26 PM | 268.700 | - |
| 2024-04-23 | 1:05:21 PM | 268.600 | - |
| 2024-04-23 | 1:05:18 PM | 268.500 | - |
| 2024-04-23 | 1:04:41 PM | 268.500 | - |
| 2024-04-23 | 1:04:41 PM | 268.400 | - |
| 2024-04-23 | 1:04:16 PM | 268.500 | - |
| 2024-04-23 | 1:04:02 PM | 268.600 | - |
| 2024-04-23 | 1:04:00 PM | 268.700 | - |
| 2024-04-23 | 1:03:48 PM | 268.600 | - |
| 2024-04-23 | 1:03:47 PM | 268.500 | - |
| 2024-04-23 | 1:03:28 PM | 268.600 | - |
| 2024-04-23 | 1:03:28 PM | 268.500 | - |
| 2024-04-23 | 1:03:25 PM | 268.600 | - |