| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |
| 2024-04-23 | 10:58:23 PM | 270.400 | - |