| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:34:04 AM | 461.100 | - |
| 2024-05-27 | 7:31:04 AM | 461.100 | - |
| 2024-05-27 | 7:28:03 AM | 461.100 | - |
| 2024-05-27 | 7:25:03 AM | 461.100 | - |
| 2024-05-27 | 7:22:03 AM | 461.100 | - |
| 2024-05-27 | 7:19:02 AM | 461.100 | - |
| 2024-05-27 | 7:16:02 AM | 461.100 | - |
| 2024-05-27 | 7:13:30 AM | 461.300 | - |
| 2024-05-27 | 7:12:26 AM | 461.100 | - |
| 2024-05-27 | 7:09:26 AM | 461.100 | - |
| 2024-05-27 | 7:06:25 AM | 461.100 | - |
| 2024-05-27 | 7:03:25 AM | 461.100 | - |