| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:51:23 PM | 14.540 | - |
| 2024-04-24 | 12:51:01 PM | 14.540 | - |
| 2024-04-24 | 12:49:25 PM | 14.545 | - |
| 2024-04-24 | 12:48:39 PM | 14.550 | - |
| 2024-04-24 | 12:47:53 PM | 14.545 | - |
| 2024-04-24 | 12:47:46 PM | 14.545 | - |
| 2024-04-24 | 12:47:12 PM | 14.550 | - |
| 2024-04-24 | 12:46:48 PM | 14.545 | - |
| 2024-04-24 | 12:46:47 PM | 14.545 | - |
| 2024-04-24 | 12:46:33 PM | 14.545 | - |
| 2024-04-24 | 12:45:02 PM | 14.550 | - |
| 2024-04-24 | 12:44:51 PM | 14.545 | - |
| 2024-04-24 | 12:43:57 PM | 14.545 | - |