| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:15:21 PM | 14.665 | - |
| 2024-06-06 | 4:15:21 PM | 14.665 | - |
| 2024-06-06 | 4:15:17 PM | 14.665 | - |
| 2024-06-06 | 4:15:09 PM | 14.670 | - |
| 2024-06-06 | 4:15:08 PM | 14.665 | - |
| 2024-06-06 | 4:15:07 PM | 14.670 | - |
| 2024-06-06 | 4:15:06 PM | 14.665 | - |
| 2024-06-06 | 4:15:05 PM | 14.665 | - |
| 2024-06-06 | 4:15:03 PM | 14.665 | - |
| 2024-06-06 | 4:15:00 PM | 14.670 | - |
| 2024-06-06 | 4:14:59 PM | 14.665 | - |
| 2024-06-06 | 4:14:57 PM | 14.670 | - |
| 2024-06-06 | 4:14:53 PM | 14.665 | - |