| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:03:14 PM | 181.340 | - |
| 2024-05-28 | 6:03:04 PM | 181.360 | - |
| 2024-05-28 | 6:02:58 PM | 181.380 | - |
| 2024-05-28 | 6:02:54 PM | 181.360 | - |
| 2024-05-28 | 6:02:53 PM | 181.380 | - |
| 2024-05-28 | 6:02:38 PM | 181.360 | - |
| 2024-05-28 | 6:02:32 PM | 181.340 | - |
| 2024-05-28 | 6:01:45 PM | 181.360 | - |
| 2024-05-28 | 6:01:33 PM | 181.360 | - |
| 2024-05-28 | 6:01:29 PM | 181.340 | - |
| 2024-05-28 | 6:01:25 PM | 181.360 | - |
| 2024-05-28 | 6:01:05 PM | 181.340 | - |