| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:18:34 | 88.360 | - |
| 28/05/2024 | 18:18:20 | 88.370 | - |
| 28/05/2024 | 18:18:19 | 88.370 | - |
| 28/05/2024 | 18:18:12 | 88.360 | - |
| 28/05/2024 | 18:18:12 | 88.360 | - |
| 28/05/2024 | 18:18:01 | 88.350 | - |
| 28/05/2024 | 18:17:54 | 88.360 | - |
| 28/05/2024 | 18:17:45 | 88.350 | - |
| 28/05/2024 | 18:17:44 | 88.360 | - |
| 28/05/2024 | 18:16:50 | 88.360 | - |
| 28/05/2024 | 18:16:30 | 88.340 | - |
| 28/05/2024 | 18:16:29 | 88.370 | - |