| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:24:21 PM | 333.000 | - |
| 2024-05-27 | 5:24:20 PM | 333.000 | - |
| 2024-05-27 | 5:24:05 PM | 333.050 | - |
| 2024-05-27 | 5:23:56 PM | 333.050 | - |
| 2024-05-27 | 5:23:51 PM | 333.100 | - |
| 2024-05-27 | 5:23:51 PM | 333.050 | - |
| 2024-05-27 | 5:23:48 PM | 333.100 | - |
| 2024-05-27 | 5:23:40 PM | 333.100 | - |
| 2024-05-27 | 5:23:40 PM | 333.100 | - |
| 2024-05-27 | 5:23:36 PM | 333.150 | - |
| 2024-05-27 | 5:23:35 PM | 333.100 | - |
| 2024-05-27 | 5:23:35 PM | 333.100 | - |