| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:00:46 PM | 66.990 | - |
| 2024-05-27 | 5:00:45 PM | 67.000 | - |
| 2024-05-27 | 5:00:44 PM | 66.990 | - |
| 2024-05-27 | 5:00:41 PM | 67.000 | - |
| 2024-05-27 | 5:00:40 PM | 66.990 | - |
| 2024-05-27 | 5:00:40 PM | 66.990 | - |
| 2024-05-27 | 5:00:38 PM | 67.000 | - |
| 2024-05-27 | 5:00:37 PM | 67.010 | - |
| 2024-05-27 | 5:00:34 PM | 67.000 | - |
| 2024-05-27 | 5:00:34 PM | 67.010 | - |
| 2024-05-27 | 5:00:32 PM | 67.000 | - |
| 2024-05-27 | 5:00:32 PM | 67.010 | - |