| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:59:28 AM | 15.525 | - |
| 2024-05-21 | 10:59:07 AM | 15.525 | - |
| 2024-05-21 | 10:58:28 AM | 15.525 | - |
| 2024-05-21 | 10:57:55 AM | 15.530 | - |
| 2024-05-21 | 10:57:51 AM | 15.530 | - |
| 2024-05-21 | 10:57:45 AM | 15.525 | - |
| 2024-05-21 | 10:57:35 AM | 15.530 | - |
| 2024-05-21 | 10:57:30 AM | 15.525 | - |
| 2024-05-21 | 10:57:21 AM | 15.530 | - |
| 2024-05-21 | 10:57:15 AM | 15.530 | - |
| 2024-05-21 | 10:57:07 AM | 15.535 | - |
| 2024-05-21 | 10:57:06 AM | 15.535 | - |