| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:16:42 | 145,650 | - |
| 23.05.2024 | 15:15:26 | 145,650 | - |
| 23.05.2024 | 15:13:56 | 145,700 | - |
| 23.05.2024 | 15:10:56 | 145,700 | - |
| 23.05.2024 | 15:08:53 | 145,650 | - |
| 23.05.2024 | 15:06:58 | 145,700 | - |
| 23.05.2024 | 15:06:53 | 145,700 | - |
| 23.05.2024 | 15:06:02 | 145,750 | - |
| 23.05.2024 | 15:03:02 | 145,750 | - |
| 23.05.2024 | 15:02:09 | 145,700 | - |
| 23.05.2024 | 15:01:58 | 145,750 | - |
| 23.05.2024 | 15:01:50 | 145,700 | - |
| 23.05.2024 | 15:00:39 | 145,750 | - |