| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:16:47 PM | 2.571 | - |
| 2024-05-28 | 7:16:33 PM | 2.572 | - |
| 2024-05-28 | 7:16:32 PM | 2.574 | - |
| 2024-05-28 | 7:16:31 PM | 2.574 | - |
| 2024-05-28 | 7:16:23 PM | 2.573 | - |
| 2024-05-28 | 7:16:20 PM | 2.572 | - |
| 2024-05-28 | 7:16:19 PM | 2.573 | - |
| 2024-05-28 | 7:16:16 PM | 2.574 | - |
| 2024-05-28 | 7:16:15 PM | 2.573 | - |
| 2024-05-28 | 7:16:06 PM | 2.573 | - |
| 2024-05-28 | 7:15:44 PM | 2.574 | - |
| 2024-05-28 | 7:15:43 PM | 2.573 | - |