| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:41:27 PM | 3.430 | - |
| 2024-05-23 | 1:41:20 PM | 3.430 | - |
| 2024-05-23 | 1:40:10 PM | 3.431 | - |
| 2024-05-23 | 1:37:09 PM | 3.431 | - |
| 2024-05-23 | 1:36:23 PM | 3.430 | - |
| 2024-05-23 | 1:36:21 PM | 3.431 | - |
| 2024-05-23 | 1:36:09 PM | 3.431 | - |
| 2024-05-23 | 1:36:08 PM | 3.432 | - |
| 2024-05-23 | 1:35:14 PM | 3.432 | - |
| 2024-05-23 | 1:34:19 PM | 3.433 | - |
| 2024-05-23 | 1:34:15 PM | 3.433 | - |
| 2024-05-23 | 1:33:31 PM | 3.433 | - |
| 2024-05-23 | 1:33:19 PM | 3.433 | - |