| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:15 AM | 281.050 | - |
| 2024-06-07 | 9:46:14 AM | 281.150 | - |
| 2024-06-07 | 9:46:14 AM | 281.250 | - |
| 2024-06-07 | 9:46:13 AM | 281.250 | - |
| 2024-06-07 | 9:46:13 AM | 281.150 | - |
| 2024-06-07 | 9:46:12 AM | 281.050 | - |
| 2024-06-07 | 9:46:12 AM | 281.250 | - |
| 2024-06-07 | 9:46:11 AM | 281.150 | - |
| 2024-06-07 | 9:46:11 AM | 281.150 | - |
| 2024-06-07 | 9:46:11 AM | 281.250 | - |
| 2024-06-07 | 9:46:10 AM | 281.150 | - |
| 2024-06-07 | 9:46:07 AM | 281.050 | - |