| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |
| 2024-05-05 | 7:02:15 PM | 185.080 | - |