| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:53 PM | 159.320 | - |
| 2024-05-23 | 9:20:52 PM | 159.340 | - |
| 2024-05-23 | 9:20:51 PM | 159.320 | - |
| 2024-05-23 | 9:20:49 PM | 159.420 | - |
| 2024-05-23 | 9:20:48 PM | 159.440 | - |
| 2024-05-23 | 9:20:47 PM | 159.460 | - |
| 2024-05-23 | 9:20:45 PM | 159.440 | - |
| 2024-05-23 | 9:20:43 PM | 159.440 | - |
| 2024-05-23 | 9:20:38 PM | 159.420 | - |
| 2024-05-23 | 9:20:36 PM | 159.440 | - |
| 2024-05-23 | 9:20:30 PM | 159.420 | - |
| 2024-05-23 | 9:20:29 PM | 159.420 | - |