| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:52:51 PM | 183.900 | - |
| 2024-05-28 | 4:52:48 PM | 183.920 | - |
| 2024-05-28 | 4:52:45 PM | 183.920 | - |
| 2024-05-28 | 4:52:33 PM | 183.960 | - |
| 2024-05-28 | 4:52:24 PM | 183.960 | - |
| 2024-05-28 | 4:52:12 PM | 183.960 | - |
| 2024-05-28 | 4:52:09 PM | 183.980 | - |
| 2024-05-28 | 4:52:06 PM | 184.020 | - |
| 2024-05-28 | 4:52:03 PM | 184.040 | - |
| 2024-05-28 | 4:51:45 PM | 184.100 | - |
| 2024-05-28 | 4:51:31 PM | 184.120 | - |
| 2024-05-28 | 4:51:21 PM | 184.120 | - |