| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |
| 2024-04-23 | 10:59:50 PM | 171.300 | - |