| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |
| 2024-04-19 | 10:59:50 PM | 138.500 | - |