| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:02:45 PM | 713.300 | - |
| 2024-06-07 | 6:02:39 PM | 713.200 | - |
| 2024-06-07 | 6:02:36 PM | 713.200 | - |
| 2024-06-07 | 6:02:33 PM | 713.300 | - |
| 2024-06-07 | 6:02:30 PM | 713.300 | - |
| 2024-06-07 | 6:02:24 PM | 713.200 | - |
| 2024-06-07 | 6:01:45 PM | 713.400 | - |
| 2024-06-07 | 6:01:36 PM | 713.400 | - |
| 2024-06-07 | 6:01:27 PM | 713.300 | - |
| 2024-06-07 | 6:01:24 PM | 713.100 | - |
| 2024-06-07 | 6:01:15 PM | 713.300 | - |
| 2024-06-07 | 6:01:06 PM | 713.200 | - |