| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:08:46 PM | 122.860 | - |
| 2024-06-05 | 8:08:45 PM | 122.860 | - |
| 2024-06-05 | 8:08:39 PM | 122.880 | - |
| 2024-06-05 | 8:08:38 PM | 122.900 | - |
| 2024-06-05 | 8:08:37 PM | 122.880 | - |
| 2024-06-05 | 8:08:34 PM | 122.880 | - |
| 2024-06-05 | 8:08:33 PM | 122.900 | - |
| 2024-06-05 | 8:08:31 PM | 122.900 | - |
| 2024-06-05 | 8:08:30 PM | 122.900 | - |
| 2024-06-05 | 8:08:29 PM | 122.900 | - |
| 2024-06-05 | 8:08:26 PM | 122.880 | - |
| 2024-06-05 | 8:08:24 PM | 122.860 | - |