| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:44:31 PM | 411.450 | - |
| 2024-05-28 | 6:44:13 PM | 411.500 | - |
| 2024-05-28 | 6:44:10 PM | 411.450 | - |
| 2024-05-28 | 6:44:07 PM | 411.500 | - |
| 2024-05-28 | 6:43:58 PM | 411.450 | - |
| 2024-05-28 | 6:43:52 PM | 411.500 | - |
| 2024-05-28 | 6:43:43 PM | 411.550 | - |
| 2024-05-28 | 6:43:40 PM | 411.450 | - |
| 2024-05-28 | 6:43:37 PM | 411.450 | - |
| 2024-05-28 | 6:43:34 PM | 411.500 | - |
| 2024-05-28 | 6:43:28 PM | 411.500 | - |
| 2024-05-28 | 6:43:25 PM | 411.450 | - |