| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:55:01 | 181.4800 | 0 |
| 20/05/2024 | 19:40:01 | 181.7600 | 0 |
| 20/05/2024 | 18:00:01 | 182.4000 | 0 |
| 20/05/2024 | 17:00:01 | 182.3600 | 0 |
| 20/05/2024 | 15:41:01 | 182.5200 | 0 |
| 20/05/2024 | 08:06:28 | 181.9600 | 0 |
| 20/05/2024 | 08:05:02 | 181.9400 | 0 |
| 20/05/2024 | 08:03:43 | 181.9600 | 5 |
| 17/05/2024 | 21:55:01 | 182.3600 | 0 |
| 17/05/2024 | 19:55:01 | 182.3000 | 0 |
| 17/05/2024 | 19:40:02 | 182.2600 | 0 |