| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:12:24 PM | 1.9000 | 200 |
| 2024-06-05 | 4:12:18 PM | 1.9000 | 100 |
| 2024-06-05 | 4:12:12 PM | 1.9000 | 200 |
| 2024-06-05 | 4:12:06 PM | 1.9000 | 200 |
| 2024-06-05 | 4:12:00 PM | 1.9000 | 300 |
| 2024-06-05 | 4:11:54 PM | 1.9000 | 300 |
| 2024-06-05 | 4:11:48 PM | 1.9000 | 200 |
| 2024-06-05 | 4:11:42 PM | 1.8700 | 100 |
| 2024-06-05 | 4:11:42 PM | 1.8700 | 300 |
| 2024-06-05 | 4:11:42 PM | 1.9000 | 700 |
| 2024-06-05 | 4:11:42 PM | 1.8700 | 1,300 |
| 2024-06-05 | 4:11:41 PM | 1.8900 | 200 |
| 2024-06-05 | 4:11:36 PM | 1.9000 | 4,700 |