Time & Sales

Date Time Last Volume
8/12/2022 3:30:29 PM 2.3500 100
8/12/2022 3:30:24 PM 2.3200 100
8/12/2022 3:30:18 PM 2.3200 200
8/12/2022 3:30:12 PM 2.3200 200
8/12/2022 3:30:06 PM 2.2800 300
8/12/2022 3:30:01 PM 2.2800 150
8/12/2022 3:30:00 PM 2.2800 200
8/12/2022 3:30:00 PM 2.2500 10,000
8/11/2022 9:59:43 PM 2.3200 3,133
8/11/2022 9:56:48 PM 2.3600 780
8/11/2022 9:56:45 PM 2.3600 220
8/11/2022 9:02:10 PM 2.3350 675
8/11/2022 8:56:15 PM 2.3600 2,300