| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 5:35:16 PM | 83.80 | 500 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 90 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 131 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 4 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 111 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 118 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 197 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 234 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 111 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 256 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 34 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 3 |
| 1/15/2021 | 5:35:16 PM | 83.80 | 2,745 |