| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:13 PM | 69.850 | 5 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 19 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 19 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 27 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 257 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 13 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 19 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 1,491 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 882 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 19 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 59 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 72 |
| 2024-04-18 | 5:35:13 PM | 69.850 | 1,243 |