| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 2:15:19 PM | 84.58 | 31 |
| 1/22/2021 | 2:15:19 PM | 84.58 | 33 |
| 1/22/2021 | 2:11:35 PM | 84.58 | 13 |
| 1/22/2021 | 2:11:35 PM | 84.58 | 10 |
| 1/22/2021 | 2:11:35 PM | 84.58 | 60 |
| 1/22/2021 | 2:11:35 PM | 84.58 | 14 |
| 1/22/2021 | 2:10:34 PM | 84.58 | 9 |
| 1/22/2021 | 2:10:34 PM | 84.58 | 5 |
| 1/22/2021 | 2:10:34 PM | 84.58 | 30 |
| 1/22/2021 | 2:09:23 PM | 84.52 | 9 |
| 1/22/2021 | 2:09:00 PM | 84.52 | 57 |
| 1/22/2021 | 2:09:00 PM | 84.52 | 6 |