| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:00:23 AM | 70.550 | 22 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 63 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 42 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 26 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 17 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 65 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 6 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 44 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 3 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 56 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 38 |
| 2024-04-24 | 9:00:23 AM | 70.550 | 47 |