| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:46:41 PM | 924.600 | 1 |
| 2024-06-06 | 5:09:11 PM | 925.000 | 4 |
| 2024-06-06 | 4:53:20 PM | 923.000 | 5 |
| 2024-06-06 | 2:47:33 PM | 919.000 | 9 |
| 2024-06-06 | 10:39:01 AM | 928.800 | 1 |
| 2024-06-06 | 9:35:21 AM | 927.800 | 5 |
| 2024-06-05 | 8:20:20 PM | 929.600 | 55 |
| 2024-06-05 | 7:05:21 PM | 933.800 | 2 |
| 2024-06-05 | 6:52:31 PM | 933.400 | 6 |
| 2024-06-05 | 6:23:28 PM | 932.400 | 2 |
| 2024-06-05 | 6:16:37 PM | 931.000 | 10 |
| 2024-06-05 | 5:49:12 PM | 928.800 | 5 |
| 2024-06-05 | 4:46:58 PM | 920.000 | 1 |