| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:29:43 AM | 203.200 | - |
| 2024-05-02 | 8:29:37 AM | 203.300 | - |
| 2024-05-02 | 8:29:28 AM | 203.200 | - |
| 2024-05-02 | 8:29:15 AM | 203.300 | - |
| 2024-05-02 | 8:28:52 AM | 203.200 | - |
| 2024-05-02 | 8:28:37 AM | 203.300 | - |
| 2024-05-02 | 8:27:37 AM | 203.200 | - |
| 2024-05-02 | 8:27:32 AM | 203.100 | - |
| 2024-05-02 | 8:27:27 AM | 203.200 | - |
| 2024-05-02 | 8:27:22 AM | 203.100 | - |
| 2024-05-02 | 8:27:21 AM | 203.200 | - |
| 2024-05-02 | 8:26:50 AM | 203.100 | - |