| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |
| 2024-04-26 | 11:00:40 PM | 43.320 | - |