| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:47:53 AM | 45.920 | - |
| 2024-05-13 | 10:46:29 AM | 45.900 | - |
| 2024-05-13 | 10:43:46 AM | 45.920 | - |
| 2024-05-13 | 10:43:28 AM | 45.920 | - |
| 2024-05-13 | 10:43:23 AM | 45.900 | - |
| 2024-05-13 | 10:42:10 AM | 45.920 | - |
| 2024-05-13 | 10:42:01 AM | 45.940 | - |
| 2024-05-13 | 10:41:15 AM | 45.960 | - |
| 2024-05-13 | 10:39:26 AM | 45.940 | - |
| 2024-05-13 | 10:39:12 AM | 45.940 | - |
| 2024-05-13 | 10:39:11 AM | 45.920 | - |
| 2024-05-13 | 10:38:28 AM | 45.940 | - |
| 2024-05-13 | 10:38:08 AM | 45.920 | - |