| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:59:46 PM | 2.090 | 930 |
| 2024-05-22 | 12:59:41 PM | 2.090 | 21,640 |
| 2024-05-22 | 12:59:39 PM | 2.090 | 1,000 |
| 2024-05-22 | 12:59:39 PM | 2.090 | 239 |
| 2024-05-22 | 12:59:25 PM | 2.095 | 2,386 |
| 2024-05-22 | 12:59:20 PM | 2.095 | 976 |
| 2024-05-22 | 12:59:12 PM | 2.090 | 15,000 |
| 2024-05-22 | 12:59:06 PM | 2.100 | 2,380 |
| 2024-05-22 | 12:59:06 PM | 2.100 | 285 |
| 2024-05-22 | 12:58:51 PM | 2.110 | 1,621 |
| 2024-05-22 | 12:58:51 PM | 2.110 | 4,540 |
| 2024-05-22 | 12:58:51 PM | 2.110 | 460 |
| 2024-05-22 | 12:58:49 PM | 2.120 | 7,409 |